시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,100	990	- 7.56%	341,112	4,230
12:08	12,100	990	- 7.56%	336,876	4,179
12:07	12,130	960	- 7.33%	336,348	4,172
12:06	12,130	960	- 7.33%	332,043	4,120
12:05	12,160	930	- 7.11%	331,248	4,111
12:04	12,170	920	- 7.03%	331,087	4,109
12:03	12,180	910	- 6.95%	331,031	4,108
12:02	12,200	890	- 6.80%	330,790	4,105
12:01	12,200	890	- 6.80%	330,679	4,104
12:00	12,200	890	- 6.80%	330,406	4,100