시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,920	1,170	- 8.94%	480,081	5,890
15:08	11,920	1,170	- 8.94%	479,859	5,887
15:07	11,910	1,180	- 9.02%	479,672	5,885
15:06	11,910	1,180	- 9.02%	478,769	5,874
15:05	11,930	1,160	- 8.86%	478,527	5,871
15:04	11,940	1,150	- 8.79%	478,286	5,869
15:03	11,980	1,110	- 8.48%	477,810	5,863
15:02	12,000	1,090	- 8.33%	476,881	5,852
15:01	11,990	1,100	- 8.40%	476,672	5,849
15:00	11,980	1,110	- 8.48%	476,149	5,843