시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,930	1,160	- 8.86%	353,426	4,377
12:18	12,000	1,090	- 8.33%	352,718	4,369
12:17	11,890	1,200	- 9.17%	352,209	4,363
12:16	12,020	1,070	- 8.17%	345,724	4,285
12:15	12,040	1,050	- 8.02%	345,661	4,284
12:14	12,030	1,060	- 8.10%	345,594	4,284
12:13	12,050	1,040	- 7.95%	343,883	4,263
12:12	12,070	1,020	- 7.79%	342,051	4,241
12:11	12,080	1,010	- 7.72%	342,016	4,241
12:10	12,100	990	- 7.56%	341,235	4,231