시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,990	1,100	- 8.40%	361,614	4,475
12:28	12,010	1,080	- 8.25%	361,016	4,468
12:27	12,000	1,090	- 8.33%	360,628	4,464
12:26	12,000	1,090	- 8.33%	360,174	4,458
12:25	12,020	1,070	- 8.17%	360,008	4,456
12:24	12,030	1,060	- 8.10%	359,486	4,450
12:23	12,020	1,070	- 8.17%	359,390	4,449
12:22	12,000	1,090	- 8.33%	356,445	4,413
12:21	12,000	1,090	- 8.33%	354,947	4,395
12:20	11,940	1,150	- 8.79%	353,633	4,380