시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,920	1,170	- 8.94%	369,110	4,565
12:38	11,960	1,130	- 8.63%	368,506	4,558
12:37	11,930	1,160	- 8.86%	368,270	4,555
12:36	11,930	1,160	- 8.86%	367,898	4,550
12:35	11,930	1,160	- 8.86%	367,150	4,542
12:34	11,920	1,170	- 8.94%	366,306	4,531
12:33	11,920	1,170	- 8.94%	364,641	4,512
12:32	11,920	1,170	- 8.94%	363,208	4,495
12:31	11,960	1,130	- 8.63%	362,121	4,482
12:30	11,990	1,100	- 8.40%	361,813	4,478