시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,950	1,140	- 8.71%	390,018	4,813
12:48	11,900	1,190	- 9.09%	389,685	4,809
12:47	11,970	1,120	- 8.56%	388,178	4,792
12:46	11,950	1,140	- 8.71%	386,010	4,766
12:45	11,880	1,210	- 9.24%	383,685	4,738
12:44	11,850	1,240	- 9.47%	383,377	4,734
12:43	11,850	1,240	- 9.47%	379,138	4,684
12:42	11,860	1,230	- 9.40%	378,349	4,675
12:41	11,860	1,230	- 9.40%	377,156	4,660
12:40	11,850	1,240	- 9.47%	375,153	4,637