시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,910	1,180	- 9.02%	407,593	5,023
13:18	11,890	1,200	- 9.17%	407,398	5,020
13:17	11,880	1,210	- 9.24%	406,673	5,012
13:16	11,850	1,240	- 9.47%	406,613	5,011
13:15	11,880	1,210	- 9.24%	406,391	5,008
13:14	11,870	1,220	- 9.32%	405,468	4,997
13:13	11,900	1,190	- 9.09%	404,490	4,986
13:12	11,930	1,160	- 8.86%	404,296	4,984
13:11	11,880	1,210	- 9.24%	403,984	4,980
13:10	11,930	1,160	- 8.86%	402,785	4,966