| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 11,850 | 1,240 | - 9.47% | 416,883 | 5,133 |
| 13:28 | 11,820 | 1,270 | - 9.70% | 416,721 | 5,131 |
| 13:27 | 11,880 | 1,210 | - 9.24% | 415,765 | 5,119 |
| 13:26 | 11,820 | 1,270 | - 9.70% | 414,341 | 5,103 |
| 13:25 | 11,830 | 1,260 | - 9.63% | 412,588 | 5,082 |
| 13:24 | 11,840 | 1,250 | - 9.55% | 411,730 | 5,072 |
| 13:23 | 11,900 | 1,190 | - 9.09% | 410,516 | 5,057 |
| 13:22 | 11,900 | 1,190 | - 9.09% | 409,896 | 5,050 |
| 13:21 | 11,910 | 1,180 | - 9.02% | 408,575 | 5,034 |
| 13:20 | 11,890 | 1,200 | - 9.17% | 407,840 | 5,026 |