| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 12,040 | 1,050 | - 8.02% | 434,390 | 5,341 |
| 13:48 | 12,050 | 1,040 | - 7.95% | 434,138 | 5,338 |
| 13:47 | 12,040 | 1,050 | - 8.02% | 432,017 | 5,312 |
| 13:46 | 11,920 | 1,170 | - 8.94% | 430,676 | 5,296 |
| 13:45 | 11,900 | 1,190 | - 9.09% | 429,628 | 5,283 |
| 13:44 | 11,910 | 1,180 | - 9.02% | 429,222 | 5,279 |
| 13:43 | 11,860 | 1,230 | - 9.40% | 428,982 | 5,276 |
| 13:42 | 11,870 | 1,220 | - 9.32% | 428,370 | 5,268 |
| 13:41 | 11,880 | 1,210 | - 9.24% | 428,204 | 5,267 |
| 13:40 | 11,850 | 1,240 | - 9.47% | 427,933 | 5,263 |