시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	1,110	- 8.48%	494,023	6,057
15:18	11,990	1,100	- 8.40%	489,596	6,004
15:17	12,000	1,090	- 8.33%	488,947	5,996
15:16	12,040	1,050	- 8.02%	488,011	5,985
15:15	12,030	1,060	- 8.10%	487,381	5,977
15:14	12,040	1,050	- 8.02%	487,218	5,975
15:13	12,010	1,080	- 8.25%	485,940	5,960
15:12	12,030	1,060	- 8.10%	485,610	5,956
15:11	11,960	1,130	- 8.63%	483,577	5,932
15:10	11,950	1,140	- 8.71%	481,208	5,903