시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,150	20	- 0.39%	846	4
09:47	5,160	10	- 0.19%	844	4
09:46	5,170	0	0.00%	842	4
09:33	5,160	10	- 0.19%	41	0
09:27	5,130	40	- 0.77%	20	0
09:26	5,130	40	- 0.77%	10	0
09:11	5,150	20	- 0.39%	8	0
09:06	5,150	20	- 0.39%	3	0
09:00	5,160	10	- 0.19%	2	0