시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,160	10	- 0.19%	1,117	6
11:17	5,170	0	0.00%	915	5
11:16	5,170	0	0.00%	914	5
11:11	5,170	0	0.00%	913	5
10:28	5,170	0	0.00%	912	5
10:25	5,140	30	- 0.58%	910	5
10:09	5,170	0	0.00%	909	5
10:02	5,150	20	- 0.39%	908	5
09:58	5,170	0	0.00%	907	5
09:54	5,150	20	- 0.39%	906	5