시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	80	- 1.55%	2,319	12
15:17	5,120	50	- 0.97%	2,200	11
15:15	5,120	50	- 0.97%	2,199	11
15:14	5,120	50	- 0.97%	2,198	11
15:13	5,020	150	- 2.90%	2,197	11
15:05	5,160	10	- 0.19%	1,197	6
14:10	5,160	10	- 0.19%	1,145	6
12:16	5,160	10	- 0.19%	1,139	6
12:07	5,090	80	- 1.55%	1,138	6
11:55	5,160	10	- 0.19%	1,137	6