시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,190	260	- 1.68%	103,192	1,562
13:59	15,210	240	- 1.55%	102,516	1,552
13:58	15,140	310	- 2.01%	102,013	1,544
13:57	15,130	320	- 2.07%	101,689	1,539
13:56	15,100	350	- 2.27%	101,394	1,535
13:55	15,190	260	- 1.68%	100,143	1,516
13:54	15,150	300	- 1.94%	99,481	1,506
13:53	15,180	270	- 1.75%	99,184	1,501
13:52	15,190	260	- 1.68%	98,775	1,495
13:51	15,140	310	- 2.01%	98,332	1,488