시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,210	240	- 1.55%	107,500	1,628
14:09	15,220	230	- 1.49%	107,070	1,621
14:08	15,190	260	- 1.68%	106,727	1,616
14:07	15,190	260	- 1.68%	106,299	1,609
14:06	15,190	260	- 1.68%	106,035	1,605
14:05	15,230	220	- 1.42%	105,835	1,602
14:04	15,270	180	- 1.17%	104,552	1,583
14:03	15,270	180	- 1.17%	104,190	1,577
14:02	15,270	180	- 1.17%	103,797	1,571
14:01	15,250	200	- 1.29%	103,465	1,566