시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,250	200	- 1.29%	114,538	1,735
14:19	15,250	200	- 1.29%	114,165	1,729
14:18	15,280	170	- 1.10%	112,881	1,709
14:17	15,240	210	- 1.36%	112,535	1,704
14:16	15,240	210	- 1.36%	112,348	1,701
14:15	15,290	160	- 1.04%	111,197	1,684
14:14	15,120	330	- 2.14%	110,648	1,675
14:13	15,210	240	- 1.55%	109,329	1,655
14:12	15,210	240	- 1.55%	108,857	1,648
14:11	15,280	170	- 1.10%	108,208	1,638