시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,200	250	- 1.62%	121,627	1,843
14:29	15,210	240	- 1.55%	120,981	1,833
14:28	15,210	240	- 1.55%	120,397	1,824
14:27	15,260	190	- 1.23%	119,692	1,813
14:26	15,260	190	- 1.23%	118,786	1,799
14:25	15,240	210	- 1.36%	118,359	1,793
14:24	15,200	250	- 1.62%	117,407	1,778
14:23	15,220	230	- 1.49%	116,762	1,769
14:22	15,220	230	- 1.49%	115,990	1,757
14:21	15,240	210	- 1.36%	115,331	1,747