시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,190	260	- 1.68%	127,585	1,933
14:39	15,190	260	- 1.68%	127,166	1,927
14:38	15,200	250	- 1.62%	126,612	1,918
14:37	15,180	270	- 1.75%	126,436	1,916
14:36	15,210	240	- 1.55%	125,579	1,903
14:35	15,190	260	- 1.68%	124,964	1,893
14:34	15,180	270	- 1.75%	124,170	1,881
14:33	15,210	240	- 1.55%	123,582	1,872
14:32	15,200	250	- 1.62%	122,842	1,861
14:31	15,190	260	- 1.68%	122,389	1,854