시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,090	360	- 2.33%	159,173	2,411
14:49	15,210	240	- 1.55%	137,936	2,090
14:48	15,210	240	- 1.55%	136,295	2,065
14:47	15,240	210	- 1.36%	133,795	2,027
14:46	15,210	240	- 1.55%	132,709	2,011
14:45	15,190	260	- 1.68%	131,554	1,993
14:44	15,170	280	- 1.81%	130,902	1,983
14:43	15,150	300	- 1.94%	129,998	1,970
14:42	15,150	300	- 1.94%	129,117	1,956
14:41	15,170	280	- 1.81%	128,313	1,944