시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,310	140	- 0.91%	2,822	43
09:09	15,300	150	- 0.97%	1,975	30
09:08	15,450	0	0.00%	1,680	26
09:07	15,560	110	+ 0.71%	1,649	25
09:06	15,450	0	0.00%	1,630	25
09:05	15,370	80	- 0.52%	1,429	22
09:04	15,560	110	+ 0.71%	877	13
09:03	15,570	120	+ 0.78%	874	13
09:02	15,380	70	- 0.45%	806	12
09:01	15,370	80	- 0.52%	796	12