시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,100	350	- 2.27%	6,472	99
09:19	15,170	280	- 1.81%	6,270	96
09:18	15,200	250	- 1.62%	4,959	76
09:17	15,200	250	- 1.62%	4,895	75
09:16	15,250	200	- 1.29%	4,556	70
09:15	15,250	200	- 1.29%	4,095	63
09:14	15,260	190	- 1.23%	3,803	58
09:13	15,200	250	- 1.62%	3,694	57
09:12	15,260	190	- 1.23%	3,388	52
09:11	15,310	140	- 0.91%	3,045	47