시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,050	400	- 2.59%	11,406	173
09:29	15,040	410	- 2.65%	10,670	162
09:28	14,980	470	- 3.04%	10,622	161
09:27	15,030	420	- 2.72%	9,491	144
09:26	15,130	320	- 2.07%	8,003	122
09:25	15,210	240	- 1.55%	7,875	120
09:24	15,140	310	- 2.01%	7,716	118
09:23	15,280	170	- 1.10%	7,457	114
09:22	15,160	290	- 1.88%	7,334	112
09:21	15,100	350	- 2.27%	7,278	111