시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,000	450	- 2.91%	15,334	232
09:39	15,000	450	- 2.91%	14,909	226
09:38	15,000	450	- 2.91%	14,308	217
09:37	14,980	470	- 3.04%	14,041	213
09:36	14,990	460	- 2.98%	13,506	205
09:35	14,980	470	- 3.04%	12,804	194
09:34	14,980	470	- 3.04%	12,458	189
09:33	15,000	450	- 2.91%	12,005	182
09:32	15,010	440	- 2.85%	11,699	178
09:31	15,020	430	- 2.78%	11,604	176