시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,110	340	- 2.20%	18,078	273
09:49	15,170	280	- 1.81%	17,883	271
09:48	15,220	230	- 1.49%	17,723	268
09:47	15,120	330	- 2.14%	17,455	264
09:46	15,130	320	- 2.07%	17,196	260
09:45	15,070	380	- 2.46%	16,723	253
09:44	15,040	410	- 2.65%	16,351	247
09:43	15,050	400	- 2.59%	16,301	247
09:42	15,110	340	- 2.20%	16,158	244
09:41	14,990	460	- 2.98%	15,547	235