시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,030	420	- 2.72%	22,198	335
09:59	15,040	410	- 2.65%	21,972	332
09:58	15,060	390	- 2.52%	21,797	329
09:57	15,040	410	- 2.65%	21,678	328
09:56	15,040	410	- 2.65%	21,440	324
09:55	15,030	420	- 2.72%	21,341	323
09:54	15,060	390	- 2.52%	21,153	320
09:53	15,020	430	- 2.78%	20,766	314
09:52	15,060	390	- 2.52%	19,338	292
09:51	15,050	400	- 2.59%	18,843	285