시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,020	430	- 2.78%	25,801	390
10:09	15,020	430	- 2.78%	25,382	383
10:08	15,020	430	- 2.78%	25,174	380
10:07	15,050	400	- 2.59%	24,998	377
10:06	14,990	460	- 2.98%	24,887	376
10:05	15,040	410	- 2.65%	23,999	362
10:04	15,050	400	- 2.59%	23,656	357
10:03	15,010	440	- 2.85%	23,433	354
10:02	15,000	450	- 2.91%	23,079	349
10:01	15,030	420	- 2.72%	22,297	337