시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,970	480	- 3.11%	29,381	443
10:19	14,960	490	- 3.17%	29,236	441
10:18	15,000	450	- 2.91%	28,794	434
10:17	15,010	440	- 2.85%	28,277	427
10:16	15,000	450	- 2.91%	28,072	424
10:15	15,020	430	- 2.78%	27,931	421
10:14	14,970	480	- 3.11%	27,529	415
10:13	14,990	460	- 2.98%	26,736	404
10:12	14,990	460	- 2.98%	26,157	395
10:11	14,990	460	- 2.98%	25,912	391