시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,140	310	- 2.01%	31,966	482
10:29	15,070	380	- 2.46%	31,427	474
10:28	15,070	380	- 2.46%	31,304	472
10:27	15,030	420	- 2.72%	31,200	470
10:26	15,020	430	- 2.78%	30,930	466
10:25	15,010	440	- 2.85%	30,791	464
10:24	15,020	430	- 2.78%	30,523	460
10:23	15,050	400	- 2.59%	30,265	456
10:22	14,980	470	- 3.04%	29,803	449
10:21	14,980	470	- 3.04%	29,666	447