시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,250	200	- 1.29%	166,654	2,525
14:59	15,240	210	- 1.36%	166,339	2,520
14:58	15,210	240	- 1.55%	165,334	2,505
14:57	15,210	240	- 1.55%	165,124	2,502
14:56	15,210	240	- 1.55%	164,106	2,486
14:55	15,210	240	- 1.55%	163,263	2,474
14:54	15,240	210	- 1.36%	162,301	2,459
14:53	15,230	220	- 1.42%	161,377	2,445
14:52	15,230	220	- 1.42%	160,534	2,432
14:51	15,170	280	- 1.81%	159,696	2,419