시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,090	360	- 2.33%	36,615	552
10:39	15,040	410	- 2.65%	35,881	541
10:38	15,060	390	- 2.52%	35,318	533
10:37	15,090	360	- 2.33%	34,620	522
10:36	15,130	320	- 2.07%	34,499	520
10:35	15,100	350	- 2.27%	34,213	516
10:34	15,090	360	- 2.33%	33,374	503
10:33	15,110	340	- 2.20%	33,141	500
10:32	15,100	350	- 2.27%	33,079	499
10:31	15,170	280	- 1.81%	32,423	489