시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,140	310	- 2.01%	39,418	595
10:49	15,150	300	- 1.94%	39,035	589
10:48	15,150	300	- 1.94%	38,911	587
10:47	15,170	280	- 1.81%	38,768	585
10:46	15,080	370	- 2.40%	38,479	580
10:45	15,090	360	- 2.33%	38,193	576
10:44	15,100	350	- 2.27%	37,577	567
10:43	15,080	370	- 2.40%	37,113	560
10:42	15,080	370	- 2.40%	36,980	558
10:41	15,080	370	- 2.40%	36,825	555