시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,070	380	- 2.46%	42,804	646
10:59	15,080	370	- 2.40%	42,271	638
10:58	15,080	370	- 2.40%	42,004	634
10:57	15,090	360	- 2.33%	41,747	630
10:56	15,080	370	- 2.40%	41,495	626
10:55	15,060	390	- 2.52%	41,199	621
10:54	15,060	390	- 2.52%	40,245	607
10:53	15,070	380	- 2.46%	40,077	605
10:52	15,100	350	- 2.27%	39,836	601
10:51	15,110	340	- 2.20%	39,711	599