시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,990	460	- 2.98%	46,291	698
11:09	15,040	410	- 2.65%	46,051	695
11:08	15,010	440	- 2.85%	45,627	688
11:07	15,040	410	- 2.65%	44,507	671
11:06	15,070	380	- 2.46%	44,067	665
11:05	15,070	380	- 2.46%	43,893	662
11:04	15,060	390	- 2.52%	43,440	655
11:03	15,070	380	- 2.46%	43,248	652
11:02	15,080	370	- 2.40%	43,128	651
11:01	15,080	370	- 2.40%	42,949	648