시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,050	400	- 2.59%	49,864	752
11:19	15,040	410	- 2.65%	49,698	749
11:18	15,040	410	- 2.65%	49,578	748
11:17	15,020	430	- 2.78%	49,318	744
11:16	15,010	440	- 2.85%	48,844	737
11:15	15,020	430	- 2.78%	48,732	735
11:14	15,050	400	- 2.59%	48,587	733
11:13	15,050	400	- 2.59%	48,469	731
11:12	15,070	380	- 2.46%	47,710	719
11:11	14,990	460	- 2.98%	47,360	714