시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,050	400	- 2.59%	53,913	813
11:29	15,050	400	- 2.59%	53,626	809
11:28	15,040	410	- 2.65%	53,512	807
11:27	15,040	410	- 2.65%	53,397	805
11:26	15,050	400	- 2.59%	53,276	803
11:25	15,060	390	- 2.52%	53,167	802
11:24	15,060	390	- 2.52%	53,054	800
11:23	15,080	370	- 2.40%	52,700	795
11:22	15,030	420	- 2.72%	51,924	783
11:21	15,170	280	- 1.81%	51,244	773