시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,150	300	- 1.94%	56,210	848
11:39	15,120	330	- 2.14%	55,834	842
11:38	15,130	320	- 2.07%	55,737	840
11:37	15,100	350	- 2.27%	55,497	837
11:36	15,150	300	- 1.94%	55,297	834
11:35	15,140	310	- 2.01%	54,960	829
11:34	15,070	380	- 2.46%	54,435	821
11:33	15,060	390	- 2.52%	54,332	819
11:32	15,050	400	- 2.59%	54,238	818
11:31	15,050	400	- 2.59%	54,066	815