시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,120	330	- 2.14%	58,449	881
11:49	15,150	300	- 1.94%	58,042	875
11:48	15,100	350	- 2.27%	57,855	872
11:47	15,150	300	- 1.94%	57,751	871
11:46	15,150	300	- 1.94%	57,645	869
11:45	15,110	340	- 2.20%	57,167	862
11:44	15,120	330	- 2.14%	56,723	855
11:43	15,120	330	- 2.14%	56,624	854
11:42	15,120	330	- 2.14%	56,431	851
11:41	15,120	330	- 2.14%	56,314	849