시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,120	330	- 2.14%	60,489	912
11:59	15,100	350	- 2.27%	60,091	906
11:58	15,110	340	- 2.20%	59,863	903
11:57	15,160	290	- 1.88%	59,690	900
11:56	15,110	340	- 2.20%	59,594	899
11:55	15,110	340	- 2.20%	59,436	896
11:54	15,120	330	- 2.14%	58,913	888
11:53	15,120	330	- 2.14%	58,810	887
11:52	15,110	340	- 2.20%	58,617	884
11:51	15,120	330	- 2.14%	58,506	882