시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,260	190	- 1.23%	64,187	968
12:09	15,200	250	- 1.62%	62,584	944
12:08	15,230	220	- 1.42%	62,488	943
12:07	15,150	300	- 1.94%	61,907	934
12:06	15,120	330	- 2.14%	61,700	931
12:05	15,120	330	- 2.14%	61,585	929
12:04	15,110	340	- 2.20%	60,962	919
12:03	15,110	340	- 2.20%	60,780	917
12:02	15,120	330	- 2.14%	60,701	915
12:01	15,120	330	- 2.14%	60,593	914