시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,220	230	- 1.49%	178,324	2,703
15:09	15,210	240	- 1.55%	178,211	2,701
15:08	15,220	230	- 1.49%	177,934	2,697
15:07	15,210	240	- 1.55%	173,977	2,637
15:06	15,250	200	- 1.29%	170,864	2,589
15:05	15,240	210	- 1.36%	170,511	2,584
15:04	15,260	190	- 1.23%	170,204	2,579
15:03	15,250	200	- 1.29%	169,724	2,572
15:02	15,250	200	- 1.29%	167,881	2,544
15:01	15,220	230	- 1.49%	167,018	2,531