시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,240	210	- 1.36%	67,165	1,014
12:19	15,270	180	- 1.17%	67,012	1,011
12:18	15,220	230	- 1.49%	66,877	1,009
12:17	15,270	180	- 1.17%	66,782	1,008
12:16	15,220	230	- 1.49%	66,512	1,004
12:15	15,220	230	- 1.49%	66,470	1,003
12:14	15,210	240	- 1.55%	65,502	988
12:13	15,210	240	- 1.55%	65,408	987
12:12	15,210	240	- 1.55%	65,219	984
12:11	15,200	250	- 1.62%	64,524	974