시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,320	130	- 0.84%	71,002	1,073
12:29	15,340	110	- 0.71%	70,146	1,059
12:28	15,370	80	- 0.52%	70,126	1,059
12:27	15,340	110	- 0.71%	69,729	1,053
12:26	15,330	120	- 0.78%	69,592	1,051
12:25	15,320	130	- 0.84%	69,484	1,049
12:24	15,300	150	- 0.97%	68,667	1,037
12:23	15,300	150	- 0.97%	68,568	1,035
12:22	15,320	130	- 0.84%	68,537	1,035
12:21	15,330	120	- 0.78%	68,523	1,035