시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,270	180	- 1.17%	73,484	1,110
12:39	15,160	290	- 1.88%	72,715	1,099
12:38	15,230	220	- 1.42%	72,511	1,096
12:37	15,240	210	- 1.36%	72,296	1,092
12:36	15,260	190	- 1.23%	72,209	1,091
12:35	15,300	150	- 0.97%	72,045	1,088
12:34	15,290	160	- 1.04%	71,521	1,080
12:33	15,290	160	- 1.04%	71,421	1,079
12:32	15,300	150	- 0.97%	71,235	1,076
12:31	15,310	140	- 0.91%	71,135	1,075