시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,300	150	- 0.97%	75,425	1,140
12:49	15,230	220	- 1.42%	75,008	1,134
12:48	15,260	190	- 1.23%	74,889	1,132
12:47	15,230	220	- 1.42%	74,662	1,128
12:46	15,230	220	- 1.42%	74,568	1,127
12:45	15,230	220	- 1.42%	74,468	1,125
12:44	15,220	230	- 1.49%	73,947	1,117
12:43	15,230	220	- 1.42%	73,860	1,116
12:42	15,250	200	- 1.29%	73,672	1,113
12:41	15,250	200	- 1.29%	73,572	1,112