시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,220	230	- 1.49%	78,717	1,190
12:59	15,210	240	- 1.55%	77,995	1,179
12:58	15,220	230	- 1.49%	77,898	1,178
12:57	15,370	80	- 0.52%	77,249	1,168
12:56	15,250	200	- 1.29%	77,061	1,165
12:55	15,240	210	- 1.36%	76,827	1,161
12:54	15,240	210	- 1.36%	76,369	1,154
12:53	15,240	210	- 1.36%	75,994	1,149
12:52	15,240	210	- 1.36%	75,807	1,146
12:51	15,230	220	- 1.42%	75,613	1,143