시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,310	140	- 0.91%	81,061	1,226
13:09	15,190	260	- 1.68%	80,657	1,220
13:08	15,220	230	- 1.49%	80,493	1,217
13:07	15,190	260	- 1.68%	80,174	1,212
13:06	15,190	260	- 1.68%	80,120	1,212
13:05	15,310	140	- 0.91%	79,847	1,207
13:04	15,200	250	- 1.62%	79,366	1,200
13:03	15,200	250	- 1.62%	79,128	1,196
13:02	15,210	240	- 1.55%	79,115	1,196
13:01	15,230	220	- 1.42%	78,947	1,194