시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,180	270	- 1.75%	84,825	1,283
13:19	15,210	240	- 1.55%	84,187	1,273
13:18	15,210	240	- 1.55%	83,991	1,270
13:17	15,220	230	- 1.49%	83,787	1,267
13:16	15,230	220	- 1.42%	83,577	1,264
13:15	15,240	210	- 1.36%	83,276	1,260
13:14	15,240	210	- 1.36%	82,673	1,250
13:13	15,240	210	- 1.36%	82,373	1,246
13:12	15,230	220	- 1.42%	81,854	1,238
13:11	15,240	210	- 1.36%	81,619	1,234