시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,150	300	- 1.94%	89,629	1,356
13:29	15,190	260	- 1.68%	89,295	1,351
13:28	15,210	240	- 1.55%	88,903	1,345
13:27	15,200	250	- 1.62%	87,839	1,329
13:26	15,230	220	- 1.42%	86,721	1,312
13:25	15,120	330	- 2.14%	86,385	1,307
13:24	15,120	330	- 2.14%	85,851	1,299
13:23	15,130	320	- 2.07%	85,495	1,293
13:22	15,150	300	- 1.94%	85,331	1,291
13:21	15,160	290	- 1.88%	85,133	1,288