시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,140	310	- 2.01%	93,614	1,417
13:39	15,180	270	- 1.75%	93,402	1,413
13:38	15,150	300	- 1.94%	92,453	1,399
13:37	15,140	310	- 2.01%	92,248	1,396
13:36	15,140	310	- 2.01%	91,392	1,383
13:35	15,150	300	- 1.94%	91,124	1,379
13:34	15,150	300	- 1.94%	90,675	1,372
13:33	15,150	300	- 1.94%	90,350	1,367
13:32	15,230	220	- 1.42%	90,261	1,366
13:31	15,190	260	- 1.68%	89,916	1,360