시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,200	250	- 1.62%	98,012	1,483
13:49	15,160	290	- 1.88%	97,498	1,475
13:48	15,160	290	- 1.88%	96,644	1,463
13:47	15,150	300	- 1.94%	96,244	1,456
13:46	15,150	300	- 1.94%	95,991	1,453
13:45	15,140	310	- 2.01%	95,765	1,449
13:44	15,120	330	- 2.14%	95,560	1,446
13:43	15,120	330	- 2.14%	95,184	1,440
13:42	15,100	350	- 2.27%	94,192	1,425
13:41	15,130	320	- 2.07%	93,790	1,419